Petgo Corporation (7140.T)

JPY 750.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 810.0 850.0 803.0 839.0 4800.00
08 Sep, 2024 810.0 850.0 803.0 839.0 4800.00
06 Sep, 2024 833.0 848.0 821.0 846.0 2400.00
05 Sep, 2024 818.0 837.0 818.0 831.0 2400.00
04 Sep, 2024 825.0 827.0 817.0 817.0 4600.00
03 Sep, 2024 838.0 853.0 833.0 833.0 4600.00
02 Sep, 2024 840.0 845.0 838.0 838.0 1600.00
01 Sep, 2024 840.0 845.0 838.0 838.0 1000.00
30 Aug, 2024 834.0 840.0 834.0 839.0 1000.00
29 Aug, 2024 822.0 852.0 820.0 833.0 18.4 Thousand