Petgo Corporation (7140.T)

JPY 750.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 796.0 802.0 790.0 790.0 3100.00
15 Aug, 2024 800.0 804.0 762.0 798.0 8800.00
14 Aug, 2024 795.0 803.0 785.0 800.0 13.1 Thousand
13 Aug, 2024 776.0 813.0 755.0 810.0 29.5 Thousand
12 Aug, 2024 776.0 813.0 755.0 810.0 29.5 Thousand
09 Aug, 2024 847.0 888.0 847.0 859.0 10.4 Thousand
08 Aug, 2024 790.0 849.0 783.0 846.0 11.9 Thousand
07 Aug, 2024 759.0 803.0 759.0 801.0 9900.00
06 Aug, 2024 747.0 814.0 747.0 789.0 61.8 Thousand
05 Aug, 2024 876.0 876.0 756.0 756.0 24.9 Thousand