Petgo Corporation (7140.T)

JPY 750.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 838.0 853.0 833.0 833.0 4600.00
02 Sep, 2024 840.0 845.0 838.0 838.0 1600.00
01 Sep, 2024 840.0 845.0 838.0 838.0 1000.00
30 Aug, 2024 834.0 840.0 834.0 839.0 1000.00
29 Aug, 2024 822.0 852.0 820.0 833.0 18.4 Thousand
28 Aug, 2024 830.0 833.0 820.0 827.0 18.4 Thousand
27 Aug, 2024 836.0 836.0 831.0 831.0 2200.00
26 Aug, 2024 848.0 849.0 824.0 832.0 3600.00
25 Aug, 2024 848.0 849.0 824.0 832.0 3600.00
23 Aug, 2024 820.0 829.0 820.0 829.0 600.00