Petgo Corporation (7140.T)

JPY 750.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 765.0 765.0 760.0 764.0 3300.00
21 Nov, 2024 780.0 780.0 757.0 765.0 4600.00
20 Nov, 2024 761.0 783.0 761.0 770.0 13.1 Thousand
19 Nov, 2024 727.0 734.0 727.0 731.0 3800.00
18 Nov, 2024 745.0 745.0 715.0 727.0 10 Thousand
15 Nov, 2024 678.0 755.0 678.0 745.0 43.2 Thousand
14 Nov, 2024 812.0 812.0 796.0 808.0 2300.00
13 Nov, 2024 798.0 812.0 796.0 812.0 2700.00
12 Nov, 2024 796.0 810.0 796.0 798.0 2700.00
11 Nov, 2024 809.0 812.0 797.0 806.0 1600.00