UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1000.0 | 1030.0 | 996.0 | 1030.0 | 20.4 Thousand |
| 26 Feb, 2025 | 983.0 | 1015.0 | 977.0 | 1015.0 | 24.8 Thousand |
| 25 Feb, 2025 | 977.0 | 989.0 | 976.0 | 989.0 | 4600.00 |
| 21 Feb, 2025 | 987.0 | 989.0 | 973.0 | 981.0 | 8300.00 |
| 20 Feb, 2025 | 999.0 | 999.0 | 986.0 | 987.0 | 7800.00 |
| 19 Feb, 2025 | 994.0 | 1001.0 | 983.0 | 994.0 | 8100.00 |
| 18 Feb, 2025 | 995.0 | 998.0 | 989.0 | 990.0 | 7500.00 |
| 17 Feb, 2025 | 977.0 | 1003.0 | 977.0 | 994.0 | 22.1 Thousand |
| 14 Feb, 2025 | 979.0 | 980.0 | 958.0 | 963.0 | 24 Thousand |
| 13 Feb, 2025 | 980.0 | 996.0 | 975.0 | 984.0 | 20.2 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3