UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 1066.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1002.0 1029.0 993.0 1014.0 17.1 Thousand
29 Nov, 2024 993.0 1013.0 988.0 993.0 9400.00
28 Nov, 2024 999.0 1006.0 984.0 996.0 10.7 Thousand
27 Nov, 2024 996.0 1018.0 983.0 996.0 9800.00
26 Nov, 2024 998.0 1011.0 983.0 999.0 10.1 Thousand
25 Nov, 2024 1042.0 1042.0 981.0 983.0 30.7 Thousand
22 Nov, 2024 981.0 1021.0 981.0 1007.0 20.6 Thousand
21 Nov, 2024 961.0 982.0 961.0 977.0 15 Thousand
20 Nov, 2024 943.0 955.0 935.0 948.0 7200.00
19 Nov, 2024 936.0 946.0 917.0 945.0 9400.00