UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 943.0
(1.84%)
JPY 943.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 980.0 | 980.0 | 958.0 | 974.0 | 72 Thousand |
| 26 Mar, 2025 | 996.0 | 999.0 | 981.0 | 982.0 | 30.1 Thousand |
| 25 Mar, 2025 | 996.0 | 1005.0 | 990.0 | 990.0 | 19.1 Thousand |
| 24 Mar, 2025 | 996.0 | 1003.0 | 994.0 | 995.0 | 12.8 Thousand |
| 21 Mar, 2025 | 986.0 | 992.0 | 986.0 | 986.0 | 8500.00 |
| 19 Mar, 2025 | 985.0 | 996.0 | 982.0 | 992.0 | 12.1 Thousand |
| 18 Mar, 2025 | 996.0 | 997.0 | 983.0 | 985.0 | 8400.00 |
| 17 Mar, 2025 | 992.0 | 992.0 | 984.0 | 987.0 | 6700.00 |
| 14 Mar, 2025 | 982.0 | 997.0 | 977.0 | 977.0 | 10.8 Thousand |
| 13 Mar, 2025 | 994.0 | 1010.0 | 977.0 | 977.0 | 9700.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3