UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 935.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1030.0 1046.0 1027.0 1044.0 8900.00
15 May, 2025 1056.0 1056.0 1022.0 1024.0 12.6 Thousand
14 May, 2025 1045.0 1060.0 1023.0 1055.0 24.6 Thousand
13 May, 2025 1049.0 1132.0 1000.0 1020.0 152.7 Thousand
12 May, 2025 997.0 1002.0 983.0 995.0 51 Thousand
09 May, 2025 982.0 985.0 980.0 982.0 5200.00
08 May, 2025 970.0 1000.0 952.0 982.0 71.4 Thousand
07 May, 2025 936.0 970.0 936.0 970.0 39.9 Thousand
02 May, 2025 961.0 970.0 935.0 935.0 35.4 Thousand
01 May, 2025 942.0 978.0 942.0 954.0 80.8 Thousand