UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 926.0
(-0.43%)
JPY 926.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 886.0 | 886.0 | 852.0 | 871.0 | 9400.00 |
| 09 Apr, 2025 | 882.0 | 882.0 | 813.0 | 843.0 | 26 Thousand |
| 08 Apr, 2025 | 845.0 | 879.0 | 845.0 | 879.0 | 34 Thousand |
| 07 Apr, 2025 | 760.0 | 829.0 | 753.0 | 803.0 | 46.2 Thousand |
| 04 Apr, 2025 | 892.0 | 910.0 | 851.0 | 865.0 | 37.8 Thousand |
| 03 Apr, 2025 | 906.0 | 921.0 | 899.0 | 912.0 | 22.1 Thousand |
| 02 Apr, 2025 | 940.0 | 940.0 | 926.0 | 936.0 | 7000.00 |
| 01 Apr, 2025 | 935.0 | 936.0 | 932.0 | 932.0 | 7100.00 |
| 31 Mar, 2025 | 954.0 | 954.0 | 926.0 | 935.0 | 20.2 Thousand |
| 28 Mar, 2025 | 953.0 | 973.0 | 950.0 | 962.0 | 29 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3