UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 935.0
(-1.99%)
JPY 935.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1060.0 | 1092.0 | 1060.0 | 1072.0 | 19.8 Thousand |
| 23 May, 2025 | 1054.0 | 1075.0 | 1046.0 | 1062.0 | 26.4 Thousand |
| 22 May, 2025 | 1044.0 | 1064.0 | 1030.0 | 1053.0 | 19.4 Thousand |
| 21 May, 2025 | 1040.0 | 1051.0 | 1035.0 | 1043.0 | 10.3 Thousand |
| 20 May, 2025 | 1038.0 | 1053.0 | 1038.0 | 1045.0 | 15.6 Thousand |
| 19 May, 2025 | 1040.0 | 1048.0 | 1030.0 | 1047.0 | 12.5 Thousand |
| 16 May, 2025 | 1030.0 | 1046.0 | 1027.0 | 1044.0 | 8900.00 |
| 15 May, 2025 | 1056.0 | 1056.0 | 1022.0 | 1024.0 | 12.6 Thousand |
| 14 May, 2025 | 1045.0 | 1060.0 | 1023.0 | 1055.0 | 24.6 Thousand |
| 13 May, 2025 | 1049.0 | 1132.0 | 1000.0 | 1020.0 | 152.7 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3