UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 1066.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1080.0 1094.0 1061.0 1066.0 12.2 Thousand
26 Dec, 2024 1068.0 1085.0 1068.0 1080.0 3500.00
25 Dec, 2024 1080.0 1083.0 1066.0 1074.0 3500.00
24 Dec, 2024 1070.0 1098.0 1061.0 1080.0 11 Thousand
23 Dec, 2024 1087.0 1090.0 1071.0 1087.0 5300.00
20 Dec, 2024 1071.0 1096.0 1069.0 1076.0 3500.00
19 Dec, 2024 1086.0 1090.0 1063.0 1068.0 6400.00
18 Dec, 2024 1082.0 1099.0 1078.0 1094.0 7500.00
17 Dec, 2024 1070.0 1093.0 1070.0 1081.0 6300.00
16 Dec, 2024 1136.0 1146.0 1066.0 1070.0 19.8 Thousand