UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 935.0
(-1.99%)
JPY 935.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1137.0 | 1164.0 | 1137.0 | 1163.0 | 5600.00 |
| 16 Jun, 2025 | 1152.0 | 1155.0 | 1147.0 | 1148.0 | 4900.00 |
| 13 Jun, 2025 | 1155.0 | 1156.0 | 1129.0 | 1152.0 | 21.4 Thousand |
| 12 Jun, 2025 | 1157.0 | 1166.0 | 1155.0 | 1155.0 | 4800.00 |
| 11 Jun, 2025 | 1185.0 | 1185.0 | 1153.0 | 1157.0 | 16.9 Thousand |
| 10 Jun, 2025 | 1185.0 | 1185.0 | 1170.0 | 1172.0 | 10.5 Thousand |
| 09 Jun, 2025 | 1192.0 | 1224.0 | 1168.0 | 1185.0 | 58 Thousand |
| 06 Jun, 2025 | 1165.0 | 1180.0 | 1161.0 | 1179.0 | 17.4 Thousand |
| 05 Jun, 2025 | 1180.0 | 1181.0 | 1156.0 | 1158.0 | 8300.00 |
| 04 Jun, 2025 | 1185.0 | 1185.0 | 1130.0 | 1181.0 | 39.5 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3