UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 926.0
(-0.43%)
JPY 926.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 929.0 | 941.0 | 901.0 | 926.0 | 9500.00 |
| 23 Apr, 2025 | 929.0 | 941.0 | 901.0 | 922.0 | 8300.00 |
| 22 Apr, 2025 | 931.0 | 943.0 | 926.0 | 929.0 | 3800.00 |
| 21 Apr, 2025 | 939.0 | 950.0 | 935.0 | 943.0 | 6400.00 |
| 18 Apr, 2025 | 936.0 | 939.0 | 929.0 | 938.0 | 4200.00 |
| 17 Apr, 2025 | 931.0 | 939.0 | 925.0 | 936.0 | 2200.00 |
| 16 Apr, 2025 | 912.0 | 934.0 | 912.0 | 931.0 | 7200.00 |
| 15 Apr, 2025 | 882.0 | 910.0 | 881.0 | 907.0 | 10.9 Thousand |
| 14 Apr, 2025 | 890.0 | 895.0 | 877.0 | 877.0 | 4700.00 |
| 11 Apr, 2025 | 857.0 | 884.0 | 824.0 | 884.0 | 11.1 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3