UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 935.0
(-1.99%)
JPY 935.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1192.0 | 1219.0 | 1190.0 | 1214.0 | 15.7 Thousand |
| 06 Jun, 2025 | 1165.0 | 1180.0 | 1161.0 | 1179.0 | 17.4 Thousand |
| 05 Jun, 2025 | 1180.0 | 1181.0 | 1156.0 | 1158.0 | 8300.00 |
| 04 Jun, 2025 | 1185.0 | 1185.0 | 1130.0 | 1181.0 | 39.5 Thousand |
| 03 Jun, 2025 | 1178.0 | 1193.0 | 1170.0 | 1186.0 | 14.5 Thousand |
| 02 Jun, 2025 | 1182.0 | 1209.0 | 1169.0 | 1169.0 | 47.7 Thousand |
| 30 May, 2025 | 1198.0 | 1211.0 | 1155.0 | 1165.0 | 40.9 Thousand |
| 29 May, 2025 | 1125.0 | 1178.0 | 1120.0 | 1175.0 | 60.8 Thousand |
| 28 May, 2025 | 1131.0 | 1176.0 | 1097.0 | 1097.0 | 38.4 Thousand |
| 27 May, 2025 | 1071.0 | 1130.0 | 1071.0 | 1126.0 | 23.7 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3