UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 943.0
(1.84%)
JPY 943.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 976.0 | 997.0 | 976.0 | 994.0 | 1900.00 |
| 11 Mar, 2025 | 981.0 | 986.0 | 973.0 | 974.0 | 7200.00 |
| 10 Mar, 2025 | 994.0 | 1025.0 | 989.0 | 993.0 | 8700.00 |
| 07 Mar, 2025 | 994.0 | 1000.0 | 985.0 | 996.0 | 10.8 Thousand |
| 06 Mar, 2025 | 1010.0 | 1017.0 | 996.0 | 999.0 | 13.3 Thousand |
| 05 Mar, 2025 | 1010.0 | 1014.0 | 1000.0 | 1010.0 | 8100.00 |
| 04 Mar, 2025 | 1010.0 | 1019.0 | 1005.0 | 1019.0 | 6500.00 |
| 03 Mar, 2025 | 1014.0 | 1030.0 | 1014.0 | 1023.0 | 8200.00 |
| 28 Feb, 2025 | 1010.0 | 1034.0 | 1004.0 | 1034.0 | 12.1 Thousand |
| 27 Feb, 2025 | 1000.0 | 1030.0 | 996.0 | 1030.0 | 20.4 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3