UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 937.0
(1.19%)
JPY 937.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 996.0 | 1002.0 | 970.0 | 982.0 | 30.8 Thousand |
| 10 Feb, 2025 | 1030.0 | 1030.0 | 994.0 | 996.0 | 67.2 Thousand |
| 07 Feb, 2025 | 1087.0 | 1087.0 | 1055.0 | 1070.0 | 11.2 Thousand |
| 06 Feb, 2025 | 1045.0 | 1071.0 | 1040.0 | 1060.0 | 17.9 Thousand |
| 05 Feb, 2025 | 1028.0 | 1030.0 | 1011.0 | 1029.0 | 3700.00 |
| 04 Feb, 2025 | 1025.0 | 1039.0 | 1011.0 | 1022.0 | 7200.00 |
| 03 Feb, 2025 | 1029.0 | 1030.0 | 1021.0 | 1025.0 | 2200.00 |
| 31 Jan, 2025 | 1035.0 | 1035.0 | 1020.0 | 1031.0 | 6000.00 |
| 30 Jan, 2025 | 1022.0 | 1039.0 | 1022.0 | 1037.0 | 4100.00 |
| 29 Jan, 2025 | 1017.0 | 1029.0 | 1014.0 | 1027.0 | 6500.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3