UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1009.0 | 1026.0 | 1009.0 | 1021.0 | 4900.00 |
| 27 Jan, 2025 | 1010.0 | 1026.0 | 1006.0 | 1010.0 | 9300.00 |
| 24 Jan, 2025 | 1009.0 | 1020.0 | 1009.0 | 1010.0 | 7800.00 |
| 23 Jan, 2025 | 1038.0 | 1038.0 | 1009.0 | 1009.0 | 9400.00 |
| 22 Jan, 2025 | 1027.0 | 1033.0 | 1018.0 | 1018.0 | 5200.00 |
| 21 Jan, 2025 | 1020.0 | 1039.0 | 1005.0 | 1015.0 | 11.6 Thousand |
| 20 Jan, 2025 | 1041.0 | 1050.0 | 1000.0 | 1020.0 | 23.6 Thousand |
| 17 Jan, 2025 | 1030.0 | 1058.0 | 1030.0 | 1040.0 | 10.2 Thousand |
| 16 Jan, 2025 | 1067.0 | 1067.0 | 1035.0 | 1039.0 | 10.2 Thousand |
| 15 Jan, 2025 | 1056.0 | 1056.0 | 1039.0 | 1045.0 | 7900.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3