UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1070.0 | 1098.0 | 1061.0 | 1080.0 | 11 Thousand |
| 23 Dec, 2024 | 1087.0 | 1090.0 | 1071.0 | 1087.0 | 5300.00 |
| 20 Dec, 2024 | 1071.0 | 1096.0 | 1069.0 | 1076.0 | 3500.00 |
| 19 Dec, 2024 | 1086.0 | 1090.0 | 1063.0 | 1068.0 | 6400.00 |
| 18 Dec, 2024 | 1082.0 | 1099.0 | 1078.0 | 1094.0 | 7500.00 |
| 17 Dec, 2024 | 1070.0 | 1093.0 | 1070.0 | 1081.0 | 6300.00 |
| 16 Dec, 2024 | 1136.0 | 1146.0 | 1066.0 | 1070.0 | 19.8 Thousand |
| 13 Dec, 2024 | 1109.0 | 1109.0 | 1096.0 | 1106.0 | 5800.00 |
| 12 Dec, 2024 | 1094.0 | 1121.0 | 1091.0 | 1109.0 | 7400.00 |
| 11 Dec, 2024 | 1062.0 | 1137.0 | 1062.0 | 1094.0 | 18.7 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3