UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 1066.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1092.0 1122.0 1080.0 1080.0 14.1 Thousand
02 Sep, 2024 1126.0 1126.0 1087.0 1090.0 8600.00
01 Sep, 2024 1126.0 1126.0 1087.0 1090.0 7700.00
30 Aug, 2024 1098.0 1107.0 1091.0 1100.0 8000.00
29 Aug, 2024 1072.0 1094.0 1072.0 1094.0 8000.00
28 Aug, 2024 1096.0 1096.0 1060.0 1076.0 6800.00
27 Aug, 2024 1059.0 1069.0 1045.0 1069.0 11.2 Thousand
26 Aug, 2024 1024.0 1052.0 1020.0 1034.0 11.2 Thousand
25 Aug, 2024 1024.0 1052.0 1020.0 1034.0 7300.00
23 Aug, 2024 1047.0 1047.0 1014.0 1024.0 9300.00