UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 998.0 | 1011.0 | 983.0 | 999.0 | 10.1 Thousand |
| 25 Nov, 2024 | 1042.0 | 1042.0 | 981.0 | 983.0 | 30.7 Thousand |
| 22 Nov, 2024 | 981.0 | 1021.0 | 981.0 | 1007.0 | 20.6 Thousand |
| 21 Nov, 2024 | 961.0 | 982.0 | 961.0 | 977.0 | 15 Thousand |
| 20 Nov, 2024 | 943.0 | 955.0 | 935.0 | 948.0 | 7200.00 |
| 19 Nov, 2024 | 936.0 | 946.0 | 917.0 | 945.0 | 9400.00 |
| 18 Nov, 2024 | 941.0 | 950.0 | 913.0 | 921.0 | 15.2 Thousand |
| 15 Nov, 2024 | 938.0 | 960.0 | 888.0 | 934.0 | 28.2 Thousand |
| 14 Nov, 2024 | 905.0 | 941.0 | 900.0 | 923.0 | 22.9 Thousand |
| 13 Nov, 2024 | 878.0 | 935.0 | 878.0 | 894.0 | 50.6 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3