UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 1066.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 934.0 947.0 898.0 905.0 33.8 Thousand
08 Aug, 2024 932.0 932.0 897.0 925.0 15.2 Thousand
07 Aug, 2024 890.0 944.0 883.0 936.0 19.9 Thousand
06 Aug, 2024 850.0 923.0 850.0 919.0 53.4 Thousand
05 Aug, 2024 898.0 898.0 815.0 820.0 110.9 Thousand
02 Aug, 2024 916.0 989.0 900.0 965.0 75.5 Thousand
01 Aug, 2024 1040.0 1040.0 949.0 961.0 102 Thousand
31 Jul, 2024 1066.0 1066.0 1018.0 1032.0 32 Thousand
30 Jul, 2024 1071.0 1072.0 1039.0 1066.0 17.8 Thousand
29 Jul, 2024 1052.0 1085.0 1052.0 1072.0 8100.00