UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 1066.0
(-2.56%)
JPY 1066.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1060.0 | 1100.0 | 1057.0 | 1088.0 | 34.3 Thousand |
| 10 Jul, 2024 | 1058.0 | 1062.0 | 1022.0 | 1045.0 | 44 Thousand |
| 09 Jul, 2024 | 1086.0 | 1088.0 | 1040.0 | 1066.0 | 42 Thousand |
| 08 Jul, 2024 | 1090.0 | 1100.0 | 1052.0 | 1091.0 | 44.2 Thousand |
| 05 Jul, 2024 | 1113.0 | 1113.0 | 1082.0 | 1090.0 | 14.3 Thousand |
| 04 Jul, 2024 | 1106.0 | 1113.0 | 1099.0 | 1102.0 | 8000.00 |
| 03 Jul, 2024 | 1133.0 | 1133.0 | 1097.0 | 1101.0 | 18.6 Thousand |
| 02 Jul, 2024 | 1093.0 | 1123.0 | 1085.0 | 1110.0 | 25.3 Thousand |
| 01 Jul, 2024 | 1076.0 | 1101.0 | 1033.0 | 1093.0 | 48.3 Thousand |
| 28 Jun, 2024 | 1110.0 | 1162.0 | 1093.0 | 1093.0 | 53.7 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3