UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1008.0 | 1008.0 | 992.0 | 994.0 | 6000.00 |
| 26 Sep, 2024 | 1010.0 | 1020.0 | 993.0 | 993.0 | 8300.00 |
| 25 Sep, 2024 | 1006.0 | 1010.0 | 1000.0 | 1009.0 | 6800.00 |
| 24 Sep, 2024 | 1045.0 | 1045.0 | 1006.0 | 1011.0 | 12.5 Thousand |
| 20 Sep, 2024 | 1000.0 | 1031.0 | 1000.0 | 1017.0 | 7000.00 |
| 19 Sep, 2024 | 963.0 | 1001.0 | 963.0 | 991.0 | 9900.00 |
| 18 Sep, 2024 | 976.0 | 980.0 | 961.0 | 963.0 | 8200.00 |
| 17 Sep, 2024 | 998.0 | 999.0 | 968.0 | 969.0 | 5100.00 |
| 13 Sep, 2024 | 990.0 | 993.0 | 971.0 | 989.0 | 6200.00 |
| 12 Sep, 2024 | 984.0 | 997.0 | 978.0 | 990.0 | 4600.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3