UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 1066.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1038.0 1129.0 1037.0 1101.0 133.8 Thousand
12 Jun, 2024 1010.0 1010.0 980.0 995.0 13.4 Thousand
11 Jun, 2024 1024.0 1030.0 1002.0 1018.0 9100.00
10 Jun, 2024 1007.0 1023.0 998.0 1006.0 13.3 Thousand
07 Jun, 2024 1025.0 1070.0 1000.0 1020.0 32.7 Thousand
06 Jun, 2024 950.0 1060.0 940.0 1026.0 120.6 Thousand
05 Jun, 2024 922.0 950.0 918.0 920.0 14.1 Thousand
04 Jun, 2024 915.0 924.0 908.0 912.0 10.8 Thousand
03 Jun, 2024 882.0 910.0 880.0 910.0 14.7 Thousand
31 May, 2024 879.0 885.0 861.0 882.0 12.7 Thousand