UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1098.0 | 1107.0 | 1091.0 | 1100.0 | 8000.00 |
| 29 Aug, 2024 | 1072.0 | 1094.0 | 1072.0 | 1094.0 | 5500.00 |
| 28 Aug, 2024 | 1096.0 | 1096.0 | 1060.0 | 1076.0 | 6800.00 |
| 27 Aug, 2024 | 1059.0 | 1069.0 | 1045.0 | 1069.0 | 11.2 Thousand |
| 26 Aug, 2024 | 1024.0 | 1052.0 | 1020.0 | 1034.0 | 7300.00 |
| 25 Aug, 2024 | 1024.0 | 1052.0 | 1020.0 | 1034.0 | 7300.00 |
| 23 Aug, 2024 | 1047.0 | 1047.0 | 1014.0 | 1024.0 | 9300.00 |
| 22 Aug, 2024 | 1003.0 | 1052.0 | 1003.0 | 1006.0 | 11.3 Thousand |
| 21 Aug, 2024 | 971.0 | 1012.0 | 971.0 | 1009.0 | 20.2 Thousand |
| 20 Aug, 2024 | 955.0 | 972.0 | 944.0 | 956.0 | 3900.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3