UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 1066.0
(-2.56%)
JPY 1066.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1196.0 | 1196.0 | 1083.0 | 1097.0 | 39.7 Thousand |
| 26 Jun, 2024 | 1184.0 | 1213.0 | 1169.0 | 1192.0 | 18.1 Thousand |
| 25 Jun, 2024 | 1170.0 | 1190.0 | 1147.0 | 1190.0 | 25.1 Thousand |
| 24 Jun, 2024 | 1194.0 | 1194.0 | 1140.0 | 1161.0 | 38.2 Thousand |
| 21 Jun, 2024 | 1169.0 | 1220.0 | 1169.0 | 1184.0 | 22.6 Thousand |
| 20 Jun, 2024 | 1145.0 | 1202.0 | 1122.0 | 1157.0 | 22.2 Thousand |
| 19 Jun, 2024 | 1119.0 | 1230.0 | 1111.0 | 1163.0 | 42.8 Thousand |
| 18 Jun, 2024 | 1208.0 | 1208.0 | 1106.0 | 1120.0 | 99.2 Thousand |
| 17 Jun, 2024 | 1120.0 | 1139.0 | 1063.0 | 1124.0 | 44.8 Thousand |
| 14 Jun, 2024 | 1100.0 | 1107.0 | 1070.0 | 1081.0 | 31.6 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3