UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 973.0 | 983.0 | 955.0 | 970.0 | 11.4 Thousand |
| 10 Sep, 2024 | 988.0 | 1006.0 | 974.0 | 974.0 | 11.3 Thousand |
| 09 Sep, 2024 | 962.0 | 1021.0 | 956.0 | 1018.0 | 18.9 Thousand |
| 08 Sep, 2024 | 962.0 | 1021.0 | 956.0 | 1018.0 | 18.9 Thousand |
| 06 Sep, 2024 | 1037.0 | 1037.0 | 992.0 | 1004.0 | 13.5 Thousand |
| 05 Sep, 2024 | 1025.0 | 1040.0 | 1001.0 | 1037.0 | 6700.00 |
| 04 Sep, 2024 | 1052.0 | 1057.0 | 1022.0 | 1023.0 | 14.1 Thousand |
| 03 Sep, 2024 | 1092.0 | 1122.0 | 1080.0 | 1080.0 | 8600.00 |
| 02 Sep, 2024 | 1126.0 | 1126.0 | 1087.0 | 1090.0 | 7700.00 |
| 01 Sep, 2024 | 1126.0 | 1126.0 | 1087.0 | 1090.0 | 7700.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3