UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 962.0 | 967.0 | 953.0 | 955.0 | 9800.00 |
| 10 Oct, 2024 | 973.0 | 975.0 | 956.0 | 962.0 | 11.9 Thousand |
| 09 Oct, 2024 | 989.0 | 992.0 | 941.0 | 973.0 | 19.5 Thousand |
| 08 Oct, 2024 | 994.0 | 995.0 | 985.0 | 985.0 | 4400.00 |
| 07 Oct, 2024 | 991.0 | 1000.0 | 991.0 | 993.0 | 6600.00 |
| 04 Oct, 2024 | 991.0 | 1010.0 | 985.0 | 1004.0 | 4800.00 |
| 03 Oct, 2024 | 994.0 | 995.0 | 981.0 | 991.0 | 3900.00 |
| 02 Oct, 2024 | 1002.0 | 1002.0 | 987.0 | 987.0 | 2600.00 |
| 01 Oct, 2024 | 985.0 | 1003.0 | 985.0 | 1002.0 | 1700.00 |
| 30 Sep, 2024 | 981.0 | 1027.0 | 980.0 | 981.0 | 8900.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3