UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 1066.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1044.0 1063.0 1034.0 1034.0 6500.00
25 Jul, 2024 1076.0 1083.0 1020.0 1037.0 34.9 Thousand
24 Jul, 2024 1114.0 1150.0 1085.0 1085.0 21.7 Thousand
23 Jul, 2024 1093.0 1121.0 1089.0 1108.0 9600.00
22 Jul, 2024 1111.0 1111.0 1070.0 1093.0 14.4 Thousand
19 Jul, 2024 1118.0 1128.0 1105.0 1110.0 7700.00
18 Jul, 2024 1112.0 1131.0 1104.0 1118.0 13.3 Thousand
17 Jul, 2024 1154.0 1157.0 1115.0 1122.0 14.1 Thousand
16 Jul, 2024 1166.0 1166.0 1136.0 1148.0 26 Thousand
12 Jul, 2024 1110.0 1148.0 1094.0 1136.0 43.5 Thousand