UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 871.0 | 878.0 | 857.0 | 875.0 | 73.6 Thousand |
| 11 Nov, 2024 | 908.0 | 918.0 | 882.0 | 909.0 | 23 Thousand |
| 08 Nov, 2024 | 909.0 | 917.0 | 880.0 | 907.0 | 11.3 Thousand |
| 07 Nov, 2024 | 893.0 | 913.0 | 892.0 | 909.0 | 4700.00 |
| 06 Nov, 2024 | 896.0 | 900.0 | 876.0 | 892.0 | 13.1 Thousand |
| 05 Nov, 2024 | 914.0 | 927.0 | 877.0 | 896.0 | 24.7 Thousand |
| 01 Nov, 2024 | 916.0 | 925.0 | 911.0 | 914.0 | 5800.00 |
| 31 Oct, 2024 | 919.0 | 933.0 | 916.0 | 916.0 | 1900.00 |
| 30 Oct, 2024 | 925.0 | 950.0 | 917.0 | 917.0 | 4300.00 |
| 29 Oct, 2024 | 915.0 | 946.0 | 915.0 | 918.0 | 4700.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3