UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 1066.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1003.0 1052.0 1003.0 1006.0 11.3 Thousand
21 Aug, 2024 971.0 1012.0 971.0 1009.0 20.2 Thousand
20 Aug, 2024 955.0 972.0 944.0 956.0 20.2 Thousand
19 Aug, 2024 956.0 980.0 938.0 944.0 15.6 Thousand
18 Aug, 2024 956.0 980.0 938.0 944.0 15.6 Thousand
16 Aug, 2024 968.0 969.0 938.0 961.0 21.5 Thousand
15 Aug, 2024 995.0 995.0 933.0 942.0 37.6 Thousand
14 Aug, 2024 991.0 1022.0 960.0 995.0 52.9 Thousand
13 Aug, 2024 925.0 989.0 919.0 964.0 63.2 Thousand
12 Aug, 2024 925.0 989.0 919.0 964.0 63.2 Thousand