UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1046.0 | 1070.0 | 1045.0 | 1065.0 | 6800.00 |
| 09 Dec, 2024 | 1063.0 | 1100.0 | 1046.0 | 1046.0 | 20.8 Thousand |
| 06 Dec, 2024 | 1068.0 | 1112.0 | 1045.0 | 1059.0 | 24 Thousand |
| 05 Dec, 2024 | 1045.0 | 1058.0 | 1031.0 | 1039.0 | 12.4 Thousand |
| 04 Dec, 2024 | 1018.0 | 1041.0 | 1018.0 | 1026.0 | 4000.00 |
| 03 Dec, 2024 | 1027.0 | 1046.0 | 1020.0 | 1020.0 | 12.2 Thousand |
| 02 Dec, 2024 | 1002.0 | 1029.0 | 993.0 | 1014.0 | 17.1 Thousand |
| 29 Nov, 2024 | 993.0 | 1013.0 | 988.0 | 993.0 | 9400.00 |
| 28 Nov, 2024 | 999.0 | 1006.0 | 984.0 | 996.0 | 10.7 Thousand |
| 27 Nov, 2024 | 996.0 | 1018.0 | 983.0 | 996.0 | 9800.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3