UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 956.0 | 980.0 | 938.0 | 944.0 | 15.6 Thousand |
| 18 Aug, 2024 | 956.0 | 980.0 | 938.0 | 944.0 | 15.6 Thousand |
| 16 Aug, 2024 | 968.0 | 969.0 | 938.0 | 961.0 | 21.5 Thousand |
| 15 Aug, 2024 | 995.0 | 995.0 | 933.0 | 942.0 | 37.6 Thousand |
| 14 Aug, 2024 | 991.0 | 1022.0 | 960.0 | 995.0 | 52.9 Thousand |
| 13 Aug, 2024 | 925.0 | 989.0 | 919.0 | 964.0 | 63.2 Thousand |
| 12 Aug, 2024 | 925.0 | 989.0 | 919.0 | 964.0 | 63.2 Thousand |
| 09 Aug, 2024 | 934.0 | 947.0 | 898.0 | 905.0 | 33.8 Thousand |
| 08 Aug, 2024 | 932.0 | 932.0 | 897.0 | 925.0 | 15.2 Thousand |
| 07 Aug, 2024 | 890.0 | 944.0 | 883.0 | 936.0 | 19.9 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3