UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1093.0 | 1121.0 | 1089.0 | 1108.0 | 9600.00 |
| 22 Jul, 2024 | 1111.0 | 1111.0 | 1070.0 | 1093.0 | 14.4 Thousand |
| 19 Jul, 2024 | 1118.0 | 1128.0 | 1105.0 | 1110.0 | 7700.00 |
| 18 Jul, 2024 | 1112.0 | 1131.0 | 1104.0 | 1118.0 | 13.3 Thousand |
| 17 Jul, 2024 | 1154.0 | 1157.0 | 1115.0 | 1122.0 | 14.1 Thousand |
| 16 Jul, 2024 | 1166.0 | 1166.0 | 1136.0 | 1148.0 | 26 Thousand |
| 12 Jul, 2024 | 1110.0 | 1148.0 | 1094.0 | 1136.0 | 43.5 Thousand |
| 11 Jul, 2024 | 1060.0 | 1100.0 | 1057.0 | 1088.0 | 34.3 Thousand |
| 10 Jul, 2024 | 1058.0 | 1062.0 | 1022.0 | 1045.0 | 44 Thousand |
| 09 Jul, 2024 | 1086.0 | 1088.0 | 1040.0 | 1066.0 | 42 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3