UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1194.0 | 1194.0 | 1140.0 | 1161.0 | 38.2 Thousand |
| 21 Jun, 2024 | 1169.0 | 1220.0 | 1169.0 | 1184.0 | 22.6 Thousand |
| 20 Jun, 2024 | 1145.0 | 1202.0 | 1122.0 | 1157.0 | 22.2 Thousand |
| 19 Jun, 2024 | 1119.0 | 1230.0 | 1111.0 | 1163.0 | 42.8 Thousand |
| 18 Jun, 2024 | 1208.0 | 1208.0 | 1106.0 | 1120.0 | 99.2 Thousand |
| 17 Jun, 2024 | 1120.0 | 1139.0 | 1063.0 | 1124.0 | 44.8 Thousand |
| 14 Jun, 2024 | 1100.0 | 1107.0 | 1070.0 | 1081.0 | 31.6 Thousand |
| 13 Jun, 2024 | 1038.0 | 1129.0 | 1037.0 | 1101.0 | 133.8 Thousand |
| 12 Jun, 2024 | 1010.0 | 1010.0 | 980.0 | 995.0 | 13.4 Thousand |
| 11 Jun, 2024 | 1024.0 | 1030.0 | 1002.0 | 1018.0 | 9100.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3