UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 1066.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 777.0 777.0 760.0 760.0 4600.00
29 Mar, 2024 779.0 779.0 770.0 771.0 1400.00
28 Mar, 2024 772.0 772.0 756.0 771.0 10.4 Thousand
27 Mar, 2024 780.0 785.0 770.0 783.0 11.6 Thousand
26 Mar, 2024 790.0 790.0 780.0 780.0 7900.00
25 Mar, 2024 770.0 791.0 770.0 790.0 18.8 Thousand
22 Mar, 2024 765.0 770.0 764.0 768.0 5700.00
21 Mar, 2024 765.0 768.0 741.0 765.0 19.8 Thousand
19 Mar, 2024 765.0 769.0 747.0 751.0 8700.00
18 Mar, 2024 757.0 778.0 746.0 765.0 32.9 Thousand