UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 1066.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 738.0 743.0 722.0 741.0 9200.00
12 Apr, 2024 737.0 745.0 735.0 745.0 5400.00
11 Apr, 2024 735.0 740.0 735.0 737.0 1800.00
10 Apr, 2024 741.0 741.0 735.0 735.0 9700.00
09 Apr, 2024 740.0 749.0 734.0 748.0 7100.00
08 Apr, 2024 743.0 746.0 731.0 742.0 6300.00
05 Apr, 2024 754.0 754.0 740.0 743.0 8000.00
04 Apr, 2024 759.0 761.0 755.0 755.0 4900.00
03 Apr, 2024 766.0 766.0 760.0 760.0 2100.00
02 Apr, 2024 770.0 775.0 760.0 766.0 6000.00