UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1090.0 | 1100.0 | 1052.0 | 1091.0 | 44.2 Thousand |
| 05 Jul, 2024 | 1113.0 | 1113.0 | 1082.0 | 1090.0 | 14.3 Thousand |
| 04 Jul, 2024 | 1106.0 | 1113.0 | 1099.0 | 1102.0 | 8000.00 |
| 03 Jul, 2024 | 1133.0 | 1133.0 | 1097.0 | 1101.0 | 18.6 Thousand |
| 02 Jul, 2024 | 1093.0 | 1123.0 | 1085.0 | 1110.0 | 25.3 Thousand |
| 01 Jul, 2024 | 1076.0 | 1101.0 | 1033.0 | 1093.0 | 48.3 Thousand |
| 28 Jun, 2024 | 1110.0 | 1162.0 | 1093.0 | 1093.0 | 53.7 Thousand |
| 27 Jun, 2024 | 1196.0 | 1196.0 | 1083.0 | 1097.0 | 39.7 Thousand |
| 26 Jun, 2024 | 1184.0 | 1213.0 | 1169.0 | 1192.0 | 18.1 Thousand |
| 25 Jun, 2024 | 1170.0 | 1190.0 | 1147.0 | 1190.0 | 25.1 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3