UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 1066.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 794.0 830.0 790.0 820.0 54.1 Thousand
15 May, 2024 777.0 794.0 774.0 782.0 19.4 Thousand
14 May, 2024 794.0 820.0 767.0 785.0 94.8 Thousand
13 May, 2024 735.0 750.0 729.0 750.0 36.9 Thousand
10 May, 2024 726.0 730.0 716.0 728.0 6300.00
09 May, 2024 719.0 725.0 716.0 722.0 5200.00
08 May, 2024 710.0 721.0 710.0 715.0 7800.00
07 May, 2024 710.0 715.0 708.0 710.0 7200.00
02 May, 2024 707.0 708.0 698.0 706.0 13.2 Thousand
01 May, 2024 713.0 715.0 700.0 703.0 16.9 Thousand