UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 850.0 | 923.0 | 850.0 | 919.0 | 53.4 Thousand |
| 05 Aug, 2024 | 898.0 | 898.0 | 815.0 | 820.0 | 110.9 Thousand |
| 02 Aug, 2024 | 916.0 | 989.0 | 900.0 | 965.0 | 75.5 Thousand |
| 01 Aug, 2024 | 1040.0 | 1040.0 | 949.0 | 961.0 | 102 Thousand |
| 31 Jul, 2024 | 1066.0 | 1066.0 | 1018.0 | 1032.0 | 32 Thousand |
| 30 Jul, 2024 | 1071.0 | 1072.0 | 1039.0 | 1066.0 | 17.8 Thousand |
| 29 Jul, 2024 | 1052.0 | 1085.0 | 1052.0 | 1072.0 | 8100.00 |
| 26 Jul, 2024 | 1044.0 | 1063.0 | 1034.0 | 1034.0 | 6500.00 |
| 25 Jul, 2024 | 1076.0 | 1083.0 | 1020.0 | 1037.0 | 34.9 Thousand |
| 24 Jul, 2024 | 1114.0 | 1150.0 | 1085.0 | 1085.0 | 21.7 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3