UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1007.0 | 1023.0 | 998.0 | 1006.0 | 13.3 Thousand |
| 07 Jun, 2024 | 1025.0 | 1070.0 | 1000.0 | 1020.0 | 32.7 Thousand |
| 06 Jun, 2024 | 950.0 | 1060.0 | 940.0 | 1026.0 | 120.6 Thousand |
| 05 Jun, 2024 | 922.0 | 950.0 | 915.0 | 920.0 | 14.1 Thousand |
| 04 Jun, 2024 | 915.0 | 924.0 | 908.0 | 912.0 | 10.8 Thousand |
| 03 Jun, 2024 | 882.0 | 910.0 | 880.0 | 910.0 | 14.7 Thousand |
| 31 May, 2024 | 879.0 | 885.0 | 861.0 | 882.0 | 12.7 Thousand |
| 30 May, 2024 | 855.0 | 887.0 | 835.0 | 879.0 | 21.8 Thousand |
| 29 May, 2024 | 880.0 | 881.0 | 867.0 | 867.0 | 8400.00 |
| 28 May, 2024 | 874.0 | 889.0 | 869.0 | 881.0 | 11.2 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3