UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 1066.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 731.0 743.0 731.0 743.0 11.9 Thousand
14 Mar, 2024 730.0 733.0 728.0 729.0 10.8 Thousand
13 Mar, 2024 730.0 734.0 727.0 727.0 3600.00
12 Mar, 2024 728.0 730.0 725.0 726.0 2500.00
11 Mar, 2024 739.0 739.0 725.0 725.0 10.1 Thousand
08 Mar, 2024 738.0 739.0 731.0 739.0 7300.00
07 Mar, 2024 730.0 738.0 725.0 738.0 9900.00
06 Mar, 2024 721.0 736.0 720.0 733.0 14.5 Thousand
05 Mar, 2024 713.0 722.0 704.0 721.0 6600.00
04 Mar, 2024 710.0 730.0 703.0 714.0 15.1 Thousand