UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 1066.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 724.0 724.0 705.0 715.0 18.5 Thousand
14 Feb, 2024 751.0 751.0 697.0 711.0 84.3 Thousand
13 Feb, 2024 677.0 677.0 661.0 667.0 22 Thousand
09 Feb, 2024 683.0 683.0 667.0 677.0 7400.00
08 Feb, 2024 686.0 690.0 682.0 686.0 6800.00
07 Feb, 2024 700.0 700.0 675.0 687.0 10 Thousand
06 Feb, 2024 700.0 702.0 695.0 700.0 4100.00
05 Feb, 2024 700.0 710.0 695.0 706.0 7700.00
02 Feb, 2024 692.0 700.0 690.0 695.0 3100.00
01 Feb, 2024 693.0 697.0 690.0 694.0 1300.00