UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 735.0 | 750.0 | 729.0 | 750.0 | 36.9 Thousand |
| 10 May, 2024 | 726.0 | 730.0 | 716.0 | 728.0 | 6300.00 |
| 09 May, 2024 | 719.0 | 725.0 | 716.0 | 722.0 | 5200.00 |
| 08 May, 2024 | 710.0 | 721.0 | 710.0 | 715.0 | 7800.00 |
| 07 May, 2024 | 710.0 | 715.0 | 708.0 | 710.0 | 7200.00 |
| 02 May, 2024 | 707.0 | 708.0 | 698.0 | 706.0 | 13.2 Thousand |
| 01 May, 2024 | 713.0 | 715.0 | 700.0 | 703.0 | 16.9 Thousand |
| 30 Apr, 2024 | 708.0 | 714.0 | 706.0 | 713.0 | 10.2 Thousand |
| 26 Apr, 2024 | 714.0 | 714.0 | 704.0 | 705.0 | 5200.00 |
| 25 Apr, 2024 | 709.0 | 715.0 | 707.0 | 714.0 | 5200.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3