UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 1066.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 696.0 700.0 696.0 696.0 2000.00
30 Jan, 2024 707.0 707.0 699.0 699.0 3100.00
29 Jan, 2024 687.0 707.0 683.0 700.0 8200.00
26 Jan, 2024 681.0 687.0 679.0 681.0 10.5 Thousand
25 Jan, 2024 681.0 687.0 679.0 679.0 1900.00
24 Jan, 2024 680.0 688.0 680.0 686.0 4200.00
23 Jan, 2024 674.0 684.0 674.0 684.0 4900.00
22 Jan, 2024 677.0 681.0 674.0 674.0 8700.00
19 Jan, 2024 681.0 691.0 676.0 678.0 7900.00
18 Jan, 2024 684.0 693.0 680.0 681.0 5200.00