UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 938.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 707.0 709.0 701.0 705.0 2800.00
23 Apr, 2024 705.0 706.0 701.0 701.0 1100.00
22 Apr, 2024 700.0 712.0 695.0 705.0 6100.00
19 Apr, 2024 705.0 705.0 690.0 695.0 9400.00
18 Apr, 2024 706.0 711.0 705.0 705.0 3300.00
17 Apr, 2024 713.0 716.0 704.0 705.0 5800.00
16 Apr, 2024 739.0 739.0 695.0 716.0 16.4 Thousand
15 Apr, 2024 738.0 743.0 722.0 741.0 9200.00
12 Apr, 2024 737.0 745.0 735.0 745.0 5400.00
11 Apr, 2024 735.0 740.0 735.0 737.0 1800.00