UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 1066.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 727.0 748.0 724.0 748.0 6400.00
27 Dec, 2023 739.0 739.0 722.0 723.0 5100.00
26 Dec, 2023 737.0 737.0 726.0 733.0 7100.00
25 Dec, 2023 730.0 738.0 730.0 738.0 7500.00
22 Dec, 2023 740.0 749.0 729.0 733.0 10.9 Thousand
21 Dec, 2023 753.0 753.0 722.0 737.0 24.1 Thousand
20 Dec, 2023 763.0 764.0 738.0 761.0 13.5 Thousand
19 Dec, 2023 734.0 760.0 707.0 757.0 29.1 Thousand
18 Dec, 2023 735.0 735.0 727.0 728.0 7800.00
15 Dec, 2023 721.0 729.0 717.0 724.0 5700.00