UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 711.0 | 714.0 | 708.0 | 711.0 | 16 Thousand |
| 26 Feb, 2024 | 723.0 | 724.0 | 718.0 | 721.0 | 7100.00 |
| 22 Feb, 2024 | 726.0 | 726.0 | 710.0 | 722.0 | 15 Thousand |
| 21 Feb, 2024 | 724.0 | 728.0 | 719.0 | 720.0 | 5600.00 |
| 20 Feb, 2024 | 728.0 | 730.0 | 718.0 | 724.0 | 11 Thousand |
| 19 Feb, 2024 | 706.0 | 734.0 | 689.0 | 716.0 | 29.8 Thousand |
| 16 Feb, 2024 | 738.0 | 738.0 | 700.0 | 706.0 | 25.3 Thousand |
| 15 Feb, 2024 | 724.0 | 724.0 | 705.0 | 715.0 | 18.5 Thousand |
| 14 Feb, 2024 | 751.0 | 751.0 | 697.0 | 711.0 | 84.3 Thousand |
| 13 Feb, 2024 | 677.0 | 677.0 | 661.0 | 667.0 | 22 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3