UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 1066.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 670.0 673.0 648.0 662.0 17 Thousand
29 Nov, 2023 676.0 676.0 669.0 670.0 4200.00
28 Nov, 2023 678.0 685.0 664.0 679.0 5500.00
27 Nov, 2023 674.0 684.0 674.0 678.0 6100.00
24 Nov, 2023 656.0 679.0 652.0 670.0 11.6 Thousand
22 Nov, 2023 654.0 660.0 651.0 660.0 9500.00
21 Nov, 2023 653.0 677.0 653.0 664.0 12.6 Thousand
20 Nov, 2023 657.0 685.0 646.0 648.0 23.4 Thousand
17 Nov, 2023 633.0 642.0 633.0 637.0 4400.00
16 Nov, 2023 643.0 643.0 629.0 633.0 8700.00