UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 683.0 | 683.0 | 667.0 | 677.0 | 7400.00 |
| 08 Feb, 2024 | 686.0 | 690.0 | 682.0 | 686.0 | 6800.00 |
| 07 Feb, 2024 | 700.0 | 700.0 | 675.0 | 687.0 | 10 Thousand |
| 06 Feb, 2024 | 700.0 | 702.0 | 695.0 | 700.0 | 4100.00 |
| 05 Feb, 2024 | 700.0 | 710.0 | 695.0 | 706.0 | 7700.00 |
| 02 Feb, 2024 | 692.0 | 700.0 | 690.0 | 695.0 | 3100.00 |
| 01 Feb, 2024 | 693.0 | 697.0 | 690.0 | 694.0 | 1300.00 |
| 31 Jan, 2024 | 696.0 | 700.0 | 696.0 | 696.0 | 2000.00 |
| 30 Jan, 2024 | 707.0 | 707.0 | 699.0 | 699.0 | 3100.00 |
| 29 Jan, 2024 | 687.0 | 707.0 | 683.0 | 700.0 | 8200.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3