UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 935.0
(-1.99%)
JPY 935.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 754.0 | 754.0 | 740.0 | 743.0 | 8000.00 |
| 04 Apr, 2024 | 759.0 | 761.0 | 755.0 | 755.0 | 4900.00 |
| 03 Apr, 2024 | 766.0 | 766.0 | 760.0 | 760.0 | 2100.00 |
| 02 Apr, 2024 | 770.0 | 775.0 | 760.0 | 766.0 | 6000.00 |
| 01 Apr, 2024 | 777.0 | 777.0 | 760.0 | 760.0 | 4600.00 |
| 29 Mar, 2024 | 779.0 | 779.0 | 770.0 | 771.0 | 1400.00 |
| 28 Mar, 2024 | 772.0 | 772.0 | 756.0 | 771.0 | 10.4 Thousand |
| 27 Mar, 2024 | 780.0 | 785.0 | 770.0 | 783.0 | 11.6 Thousand |
| 26 Mar, 2024 | 790.0 | 790.0 | 780.0 | 780.0 | 7900.00 |
| 25 Mar, 2024 | 770.0 | 791.0 | 770.0 | 790.0 | 18.8 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3