UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 1066.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 638.0 650.0 629.0 633.0 17.7 Thousand
14 Nov, 2023 610.0 653.0 610.0 644.0 28.9 Thousand
13 Nov, 2023 645.0 658.0 641.0 658.0 16.6 Thousand
10 Nov, 2023 658.0 658.0 632.0 649.0 23.5 Thousand
09 Nov, 2023 649.0 655.0 645.0 651.0 11.2 Thousand
08 Nov, 2023 668.0 668.0 642.0 654.0 8900.00
07 Nov, 2023 656.0 696.0 653.0 669.0 20.1 Thousand
06 Nov, 2023 630.0 638.0 628.0 631.0 6200.00
02 Nov, 2023 634.0 634.0 627.0 628.0 3100.00
01 Nov, 2023 641.0 642.0 625.0 626.0 8300.00