UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 684.0 | 691.0 | 681.0 | 685.0 | 7300.00 |
| 11 Jan, 2024 | 689.0 | 698.0 | 672.0 | 694.0 | 17.8 Thousand |
| 10 Jan, 2024 | 686.0 | 688.0 | 670.0 | 681.0 | 29.4 Thousand |
| 09 Jan, 2024 | 702.0 | 707.0 | 685.0 | 686.0 | 41.6 Thousand |
| 05 Jan, 2024 | 739.0 | 740.0 | 724.0 | 729.0 | 5400.00 |
| 04 Jan, 2024 | 727.0 | 746.0 | 687.0 | 739.0 | 13.2 Thousand |
| 29 Dec, 2023 | 748.0 | 748.0 | 734.0 | 736.0 | 3700.00 |
| 28 Dec, 2023 | 727.0 | 748.0 | 724.0 | 748.0 | 6400.00 |
| 27 Dec, 2023 | 739.0 | 739.0 | 722.0 | 723.0 | 5100.00 |
| 26 Dec, 2023 | 737.0 | 737.0 | 726.0 | 733.0 | 7100.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3