UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 1066.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 754.0 754.0 726.0 730.0 9000.00
29 Sep, 2023 728.0 746.0 725.0 739.0 9600.00
28 Sep, 2023 728.0 735.0 724.0 731.0 13.5 Thousand
27 Sep, 2023 740.0 740.0 729.0 732.0 9300.00
26 Sep, 2023 741.0 745.0 735.0 740.0 7700.00
25 Sep, 2023 740.0 748.0 740.0 741.0 6300.00
22 Sep, 2023 742.0 750.0 734.0 750.0 7700.00
21 Sep, 2023 743.0 749.0 734.0 742.0 10.8 Thousand
20 Sep, 2023 759.0 761.0 742.0 742.0 6100.00
19 Sep, 2023 758.0 760.0 741.0 750.0 14 Thousand