UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 935.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 700.0 702.0 695.0 700.0 4100.00
05 Feb, 2024 700.0 710.0 695.0 706.0 7700.00
02 Feb, 2024 692.0 700.0 690.0 695.0 3100.00
01 Feb, 2024 693.0 697.0 690.0 694.0 1300.00
31 Jan, 2024 696.0 700.0 696.0 696.0 2000.00
30 Jan, 2024 707.0 707.0 699.0 699.0 3100.00
29 Jan, 2024 687.0 707.0 683.0 700.0 8200.00
26 Jan, 2024 681.0 687.0 679.0 681.0 10.5 Thousand
25 Jan, 2024 681.0 687.0 679.0 679.0 1900.00
24 Jan, 2024 680.0 688.0 680.0 686.0 4200.00