UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 658.0 | 658.0 | 632.0 | 649.0 | 23.5 Thousand |
| 09 Nov, 2023 | 649.0 | 655.0 | 645.0 | 651.0 | 11.2 Thousand |
| 08 Nov, 2023 | 668.0 | 668.0 | 642.0 | 654.0 | 8900.00 |
| 07 Nov, 2023 | 656.0 | 696.0 | 653.0 | 669.0 | 20.1 Thousand |
| 06 Nov, 2023 | 630.0 | 638.0 | 628.0 | 631.0 | 6200.00 |
| 02 Nov, 2023 | 634.0 | 634.0 | 627.0 | 628.0 | 3100.00 |
| 01 Nov, 2023 | 641.0 | 642.0 | 625.0 | 626.0 | 8300.00 |
| 31 Oct, 2023 | 623.0 | 635.0 | 621.0 | 631.0 | 4300.00 |
| 30 Oct, 2023 | 644.0 | 644.0 | 623.0 | 623.0 | 8200.00 |
| 27 Oct, 2023 | 633.0 | 638.0 | 632.0 | 634.0 | 3500.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3