UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 935.0
(-1.99%)
JPY 935.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 702.0 | 707.0 | 685.0 | 686.0 | 41.6 Thousand |
| 05 Jan, 2024 | 739.0 | 740.0 | 724.0 | 729.0 | 5400.00 |
| 04 Jan, 2024 | 727.0 | 746.0 | 687.0 | 739.0 | 13.2 Thousand |
| 29 Dec, 2023 | 748.0 | 748.0 | 734.0 | 736.0 | 3700.00 |
| 28 Dec, 2023 | 727.0 | 748.0 | 724.0 | 748.0 | 6400.00 |
| 27 Dec, 2023 | 739.0 | 739.0 | 722.0 | 723.0 | 5100.00 |
| 26 Dec, 2023 | 737.0 | 737.0 | 726.0 | 733.0 | 7100.00 |
| 25 Dec, 2023 | 730.0 | 738.0 | 730.0 | 738.0 | 7500.00 |
| 22 Dec, 2023 | 740.0 | 749.0 | 729.0 | 733.0 | 10.9 Thousand |
| 21 Dec, 2023 | 753.0 | 753.0 | 722.0 | 737.0 | 24.1 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3