UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 696.0 | 702.0 | 696.0 | 702.0 | 1800.00 |
| 11 Oct, 2023 | 695.0 | 704.0 | 691.0 | 695.0 | 8900.00 |
| 10 Oct, 2023 | 695.0 | 717.0 | 695.0 | 700.0 | 5600.00 |
| 06 Oct, 2023 | 691.0 | 724.0 | 686.0 | 701.0 | 7700.00 |
| 05 Oct, 2023 | 677.0 | 704.0 | 671.0 | 687.0 | 16.2 Thousand |
| 04 Oct, 2023 | 673.0 | 703.0 | 669.0 | 679.0 | 37.5 Thousand |
| 03 Oct, 2023 | 730.0 | 731.0 | 693.0 | 693.0 | 25.6 Thousand |
| 02 Oct, 2023 | 754.0 | 754.0 | 726.0 | 730.0 | 9000.00 |
| 29 Sep, 2023 | 728.0 | 746.0 | 725.0 | 739.0 | 9600.00 |
| 28 Sep, 2023 | 728.0 | 735.0 | 724.0 | 731.0 | 13.5 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3