UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 935.0
(-1.99%)
JPY 935.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 750.0 | 775.0 | 706.0 | 709.0 | 59.7 Thousand |
| 05 Dec, 2023 | 687.0 | 705.0 | 687.0 | 705.0 | 17 Thousand |
| 04 Dec, 2023 | 662.0 | 709.0 | 662.0 | 687.0 | 16.5 Thousand |
| 01 Dec, 2023 | 666.0 | 672.0 | 660.0 | 664.0 | 5200.00 |
| 30 Nov, 2023 | 670.0 | 673.0 | 648.0 | 662.0 | 17 Thousand |
| 29 Nov, 2023 | 676.0 | 676.0 | 669.0 | 670.0 | 4200.00 |
| 28 Nov, 2023 | 678.0 | 685.0 | 664.0 | 679.0 | 5500.00 |
| 27 Nov, 2023 | 674.0 | 684.0 | 674.0 | 678.0 | 6100.00 |
| 24 Nov, 2023 | 656.0 | 679.0 | 652.0 | 670.0 | 11.6 Thousand |
| 22 Nov, 2023 | 654.0 | 660.0 | 651.0 | 660.0 | 9500.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3