UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 935.0
(-1.99%)
JPY 935.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 641.0 | 642.0 | 625.0 | 626.0 | 8300.00 |
| 31 Oct, 2023 | 623.0 | 635.0 | 621.0 | 631.0 | 4300.00 |
| 30 Oct, 2023 | 644.0 | 644.0 | 623.0 | 623.0 | 8200.00 |
| 27 Oct, 2023 | 633.0 | 638.0 | 632.0 | 634.0 | 3500.00 |
| 26 Oct, 2023 | 628.0 | 639.0 | 628.0 | 633.0 | 8900.00 |
| 25 Oct, 2023 | 645.0 | 645.0 | 635.0 | 638.0 | 4800.00 |
| 24 Oct, 2023 | 628.0 | 650.0 | 606.0 | 647.0 | 17.3 Thousand |
| 23 Oct, 2023 | 636.0 | 643.0 | 631.0 | 636.0 | 14.4 Thousand |
| 20 Oct, 2023 | 654.0 | 654.0 | 624.0 | 643.0 | 25.3 Thousand |
| 19 Oct, 2023 | 653.0 | 670.0 | 653.0 | 663.0 | 9400.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3