UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 935.0
(-1.99%)
JPY 935.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 674.0 | 684.0 | 674.0 | 684.0 | 4900.00 |
| 22 Jan, 2024 | 677.0 | 681.0 | 674.0 | 674.0 | 8700.00 |
| 19 Jan, 2024 | 681.0 | 691.0 | 676.0 | 678.0 | 7900.00 |
| 18 Jan, 2024 | 684.0 | 693.0 | 680.0 | 681.0 | 5200.00 |
| 17 Jan, 2024 | 698.0 | 698.0 | 687.0 | 690.0 | 2000.00 |
| 16 Jan, 2024 | 685.0 | 702.0 | 685.0 | 693.0 | 4600.00 |
| 15 Jan, 2024 | 685.0 | 695.0 | 685.0 | 695.0 | 600.00 |
| 12 Jan, 2024 | 684.0 | 691.0 | 681.0 | 685.0 | 7300.00 |
| 11 Jan, 2024 | 689.0 | 698.0 | 672.0 | 694.0 | 17.8 Thousand |
| 10 Jan, 2024 | 686.0 | 688.0 | 670.0 | 681.0 | 29.4 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3