UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 674.0 | 684.0 | 674.0 | 678.0 | 6100.00 |
| 24 Nov, 2023 | 656.0 | 679.0 | 652.0 | 670.0 | 11.6 Thousand |
| 22 Nov, 2023 | 654.0 | 660.0 | 651.0 | 660.0 | 9500.00 |
| 21 Nov, 2023 | 653.0 | 677.0 | 653.0 | 664.0 | 12.6 Thousand |
| 20 Nov, 2023 | 657.0 | 685.0 | 646.0 | 648.0 | 23.4 Thousand |
| 17 Nov, 2023 | 633.0 | 642.0 | 633.0 | 637.0 | 4400.00 |
| 16 Nov, 2023 | 643.0 | 643.0 | 629.0 | 633.0 | 8700.00 |
| 15 Nov, 2023 | 638.0 | 650.0 | 629.0 | 633.0 | 17.7 Thousand |
| 14 Nov, 2023 | 610.0 | 653.0 | 610.0 | 644.0 | 28.9 Thousand |
| 13 Nov, 2023 | 645.0 | 658.0 | 641.0 | 658.0 | 16.6 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3