UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 935.0
(-1.99%)
JPY 935.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 724.0 | 728.0 | 719.0 | 720.0 | 5600.00 |
| 20 Feb, 2024 | 728.0 | 730.0 | 718.0 | 724.0 | 11 Thousand |
| 19 Feb, 2024 | 706.0 | 734.0 | 689.0 | 716.0 | 29.8 Thousand |
| 16 Feb, 2024 | 738.0 | 738.0 | 700.0 | 706.0 | 25.3 Thousand |
| 15 Feb, 2024 | 724.0 | 724.0 | 705.0 | 715.0 | 18.5 Thousand |
| 14 Feb, 2024 | 751.0 | 751.0 | 697.0 | 711.0 | 84.3 Thousand |
| 13 Feb, 2024 | 677.0 | 677.0 | 661.0 | 667.0 | 22 Thousand |
| 09 Feb, 2024 | 683.0 | 683.0 | 667.0 | 677.0 | 7400.00 |
| 08 Feb, 2024 | 686.0 | 690.0 | 682.0 | 686.0 | 6800.00 |
| 07 Feb, 2024 | 700.0 | 700.0 | 675.0 | 687.0 | 10 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3