UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 730.0 | 738.0 | 730.0 | 738.0 | 7500.00 |
| 22 Dec, 2023 | 740.0 | 749.0 | 729.0 | 733.0 | 10.9 Thousand |
| 21 Dec, 2023 | 753.0 | 753.0 | 722.0 | 737.0 | 24.1 Thousand |
| 20 Dec, 2023 | 763.0 | 764.0 | 738.0 | 761.0 | 13.5 Thousand |
| 19 Dec, 2023 | 734.0 | 760.0 | 707.0 | 757.0 | 29.1 Thousand |
| 18 Dec, 2023 | 735.0 | 735.0 | 727.0 | 728.0 | 7800.00 |
| 15 Dec, 2023 | 721.0 | 729.0 | 717.0 | 724.0 | 5700.00 |
| 14 Dec, 2023 | 725.0 | 730.0 | 707.0 | 717.0 | 11.8 Thousand |
| 13 Dec, 2023 | 702.0 | 727.0 | 700.0 | 725.0 | 6000.00 |
| 12 Dec, 2023 | 736.0 | 736.0 | 703.0 | 714.0 | 9800.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3