UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 935.0
(-1.99%)
JPY 935.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 765.0 | 770.0 | 764.0 | 768.0 | 5700.00 |
| 21 Mar, 2024 | 765.0 | 768.0 | 741.0 | 765.0 | 19.8 Thousand |
| 19 Mar, 2024 | 765.0 | 769.0 | 747.0 | 751.0 | 8700.00 |
| 18 Mar, 2024 | 757.0 | 778.0 | 746.0 | 765.0 | 32.9 Thousand |
| 15 Mar, 2024 | 731.0 | 743.0 | 731.0 | 743.0 | 11.9 Thousand |
| 14 Mar, 2024 | 730.0 | 733.0 | 728.0 | 729.0 | 10.8 Thousand |
| 13 Mar, 2024 | 730.0 | 734.0 | 727.0 | 727.0 | 3600.00 |
| 12 Mar, 2024 | 728.0 | 730.0 | 725.0 | 726.0 | 2500.00 |
| 11 Mar, 2024 | 739.0 | 739.0 | 725.0 | 725.0 | 10.1 Thousand |
| 08 Mar, 2024 | 738.0 | 739.0 | 731.0 | 739.0 | 7300.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3