UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 938.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 681.0 687.0 679.0 681.0 10.5 Thousand
25 Jan, 2024 681.0 687.0 679.0 679.0 1900.00
24 Jan, 2024 680.0 688.0 680.0 686.0 4200.00
23 Jan, 2024 674.0 684.0 674.0 684.0 4900.00
22 Jan, 2024 677.0 681.0 674.0 674.0 8700.00
19 Jan, 2024 681.0 691.0 676.0 678.0 7900.00
18 Jan, 2024 684.0 693.0 680.0 681.0 5200.00
17 Jan, 2024 698.0 698.0 687.0 690.0 2000.00
16 Jan, 2024 685.0 702.0 685.0 693.0 4600.00
15 Jan, 2024 685.0 695.0 685.0 695.0 600.00