UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 1066.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 725.0 730.0 707.0 717.0 11.8 Thousand
13 Dec, 2023 702.0 727.0 700.0 725.0 6000.00
12 Dec, 2023 736.0 736.0 703.0 714.0 9800.00
11 Dec, 2023 722.0 748.0 717.0 721.0 17.9 Thousand
08 Dec, 2023 707.0 722.0 698.0 720.0 13.7 Thousand
07 Dec, 2023 705.0 733.0 702.0 722.0 13 Thousand
06 Dec, 2023 750.0 775.0 706.0 709.0 59.7 Thousand
05 Dec, 2023 687.0 705.0 687.0 705.0 17 Thousand
04 Dec, 2023 662.0 709.0 662.0 687.0 16.5 Thousand
01 Dec, 2023 666.0 672.0 660.0 664.0 5200.00