UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 728.0 | 730.0 | 725.0 | 726.0 | 2500.00 |
| 11 Mar, 2024 | 739.0 | 739.0 | 725.0 | 725.0 | 10.1 Thousand |
| 08 Mar, 2024 | 738.0 | 739.0 | 731.0 | 739.0 | 7300.00 |
| 07 Mar, 2024 | 730.0 | 738.0 | 725.0 | 738.0 | 9900.00 |
| 06 Mar, 2024 | 721.0 | 736.0 | 720.0 | 733.0 | 14.5 Thousand |
| 05 Mar, 2024 | 713.0 | 722.0 | 704.0 | 721.0 | 6600.00 |
| 04 Mar, 2024 | 710.0 | 730.0 | 703.0 | 714.0 | 15.1 Thousand |
| 01 Mar, 2024 | 712.0 | 715.0 | 700.0 | 710.0 | 13.2 Thousand |
| 29 Feb, 2024 | 712.0 | 716.0 | 710.0 | 710.0 | 7000.00 |
| 28 Feb, 2024 | 723.0 | 723.0 | 710.0 | 714.0 | 8900.00 |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3