UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 938.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 741.0 741.0 735.0 735.0 9700.00
09 Apr, 2024 740.0 749.0 734.0 748.0 7100.00
08 Apr, 2024 743.0 746.0 731.0 742.0 6300.00
05 Apr, 2024 754.0 754.0 740.0 743.0 8000.00
04 Apr, 2024 759.0 761.0 755.0 755.0 4900.00
03 Apr, 2024 766.0 766.0 760.0 760.0 2100.00
02 Apr, 2024 770.0 775.0 760.0 766.0 6000.00
01 Apr, 2024 777.0 777.0 760.0 760.0 4600.00
29 Mar, 2024 779.0 779.0 770.0 771.0 1400.00
28 Mar, 2024 772.0 772.0 756.0 771.0 10.4 Thousand