UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 1066.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 698.0 698.0 687.0 690.0 2000.00
16 Jan, 2024 685.0 702.0 685.0 693.0 4600.00
15 Jan, 2024 685.0 695.0 685.0 695.0 600.00
12 Jan, 2024 684.0 691.0 681.0 685.0 7300.00
11 Jan, 2024 689.0 698.0 672.0 694.0 17.8 Thousand
10 Jan, 2024 686.0 688.0 670.0 681.0 29.4 Thousand
09 Jan, 2024 702.0 707.0 685.0 686.0 41.6 Thousand
05 Jan, 2024 739.0 740.0 724.0 729.0 5400.00
04 Jan, 2024 727.0 746.0 687.0 739.0 13.2 Thousand
29 Dec, 2023 748.0 748.0 734.0 736.0 3700.00