UP GARAGE GROUP Co., Ltd. (7134.T)
JPY 938.0
(-0.53%)
JPY 938.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 900.0 | 910.0 | 865.0 | 881.0 | 18.2 Thousand |
| 24 May, 2024 | 906.0 | 925.0 | 886.0 | 898.0 | 24.6 Thousand |
| 23 May, 2024 | 914.0 | 937.0 | 905.0 | 920.0 | 19.1 Thousand |
| 22 May, 2024 | 935.0 | 969.0 | 895.0 | 914.0 | 52 Thousand |
| 21 May, 2024 | 881.0 | 977.0 | 870.0 | 935.0 | 123.7 Thousand |
| 20 May, 2024 | 845.0 | 888.0 | 845.0 | 853.0 | 35.7 Thousand |
| 17 May, 2024 | 819.0 | 850.0 | 818.0 | 835.0 | 21.7 Thousand |
| 16 May, 2024 | 794.0 | 830.0 | 790.0 | 820.0 | 54.1 Thousand |
| 15 May, 2024 | 777.0 | 794.0 | 774.0 | 782.0 | 19.4 Thousand |
| 14 May, 2024 | 794.0 | 820.0 | 767.0 | 785.0 | 94.8 Thousand |
OXM
BTDPF
5287
NYRSY
MOL
OPCT3