UP GARAGE GROUP Co., Ltd. (7134.T)

JPY 1066.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 712.0 715.0 700.0 710.0 13.2 Thousand
29 Feb, 2024 712.0 716.0 710.0 710.0 7000.00
28 Feb, 2024 723.0 723.0 710.0 714.0 8900.00
27 Feb, 2024 711.0 714.0 708.0 711.0 16 Thousand
26 Feb, 2024 723.0 724.0 718.0 721.0 7100.00
22 Feb, 2024 726.0 726.0 710.0 722.0 15 Thousand
21 Feb, 2024 724.0 728.0 719.0 720.0 5600.00
20 Feb, 2024 728.0 730.0 718.0 724.0 11 Thousand
19 Feb, 2024 706.0 734.0 689.0 716.0 29.8 Thousand
16 Feb, 2024 738.0 738.0 700.0 706.0 25.3 Thousand