Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1874.0 1897.0 1874.0 1892.0 2200.00
16 Oct, 2024 1840.0 1878.0 1840.0 1878.0 2200.00
15 Oct, 2024 1831.0 1898.0 1831.0 1847.0 5600.00
11 Oct, 2024 1874.0 1874.0 1820.0 1822.0 13.9 Thousand
10 Oct, 2024 1912.0 1912.0 1880.0 1890.0 1900.00
09 Oct, 2024 1910.0 1928.0 1910.0 1917.0 1100.00
08 Oct, 2024 1933.0 1935.0 1910.0 1910.0 2300.00
07 Oct, 2024 1938.0 1963.0 1937.0 1937.0 5100.00
04 Oct, 2024 1942.0 1942.0 1920.0 1937.0 1500.00
03 Oct, 2024 1948.0 1948.0 1921.0 1942.0 5800.00