Nomura Corporation (7131.T)
JPY 2024.0
(-2.55%)
JPY 2024.0
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2179.0 | 2225.0 | 2167.0 | 2172.0 | 4100.00 |
| 10 Jul, 2025 | 2135.0 | 2157.0 | 2115.0 | 2142.0 | 3000.00 |
| 09 Jul, 2025 | 2095.0 | 2143.0 | 2095.0 | 2123.0 | 3800.00 |
| 08 Jul, 2025 | 2101.0 | 2101.0 | 2076.0 | 2089.0 | 3900.00 |
| 07 Jul, 2025 | 2130.0 | 2130.0 | 2068.0 | 2086.0 | 5300.00 |
| 04 Jul, 2025 | 2078.0 | 2153.0 | 2078.0 | 2145.0 | 5000.00 |
| 03 Jul, 2025 | 2086.0 | 2092.0 | 2058.0 | 2058.0 | 9100.00 |
| 02 Jul, 2025 | 2150.0 | 2150.0 | 2080.0 | 2081.0 | 9100.00 |
| 01 Jul, 2025 | 2210.0 | 2210.0 | 2139.0 | 2152.0 | 12.3 Thousand |
| 30 Jun, 2025 | 2280.0 | 2280.0 | 2210.0 | 2210.0 | 5200.00 |
HXGBY
PRTS
MTS
6568
BTE
ITMPF