Nomura Corporation (7131.T)
JPY 2024.0
(-2.55%)
JPY 2024.0
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2228.0 | 2239.0 | 2200.0 | 2239.0 | 10.4 Thousand |
| 22 May, 2025 | 2150.0 | 2247.0 | 2135.0 | 2247.0 | 6800.00 |
| 21 May, 2025 | 2050.0 | 2111.0 | 2050.0 | 2102.0 | 3400.00 |
| 20 May, 2025 | 2047.0 | 2080.0 | 2047.0 | 2055.0 | 1100.00 |
| 19 May, 2025 | 2030.0 | 2047.0 | 2011.0 | 2042.0 | 2200.00 |
| 16 May, 2025 | 2010.0 | 2285.0 | 1999.0 | 2010.0 | 100.4 Thousand |
| 15 May, 2025 | 2016.0 | 2017.0 | 2001.0 | 2007.0 | 1300.00 |
| 14 May, 2025 | 2041.0 | 2066.0 | 2020.0 | 2030.0 | 2500.00 |
| 13 May, 2025 | 2033.0 | 2042.0 | 2033.0 | 2041.0 | 800.00 |
| 12 May, 2025 | 2066.0 | 2066.0 | 2025.0 | 2030.0 | 3000.00 |
HXGBY
PRTS
MTS
6568
BTE
ITMPF