Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1740.0 1753.0 1713.0 1720.0 1100.00
16 Jan, 2025 1745.0 1759.0 1719.0 1752.0 1500.00
15 Jan, 2025 1720.0 1720.0 1720.0 1720.0 400.00
14 Jan, 2025 1728.0 1730.0 1721.0 1721.0 2100.00
10 Jan, 2025 1723.0 1768.0 1723.0 1748.0 900.00
09 Jan, 2025 1730.0 1735.0 1721.0 1721.0 2500.00
08 Jan, 2025 1773.0 1773.0 1726.0 1730.0 2100.00
07 Jan, 2025 1775.0 1775.0 1758.0 1773.0 2000.00
06 Jan, 2025 1745.0 1792.0 1745.0 1752.0 3300.00
30 Dec, 2024 1720.0 1745.0 1720.0 1745.0 600.00