Nomura Corporation (7131.T)

JPY 1839.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1803.0 1839.0 1803.0 1839.0 3300.00
10 Apr, 2025 1800.0 1844.0 1800.0 1844.0 1300.00
09 Apr, 2025 1791.0 1798.0 1750.0 1750.0 800.00
08 Apr, 2025 1740.0 1800.0 1740.0 1800.0 3600.00
07 Apr, 2025 1666.0 1700.0 1638.0 1700.0 10.7 Thousand
04 Apr, 2025 1800.0 1838.0 1660.0 1746.0 14 Thousand
03 Apr, 2025 1874.0 1874.0 1840.0 1840.0 2300.00
02 Apr, 2025 1883.0 1888.0 1882.0 1888.0 600.00
01 Apr, 2025 1899.0 1939.0 1894.0 1894.0 1200.00
31 Mar, 2025 1900.0 1908.0 1857.0 1908.0 1300.00