Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1642.0 1700.0 1639.0 1700.0 9900.00
12 Dec, 2024 1646.0 1646.0 1615.0 1642.0 4000.00
11 Dec, 2024 1640.0 1648.0 1626.0 1646.0 1900.00
10 Dec, 2024 1606.0 1639.0 1600.0 1600.0 700.00
09 Dec, 2024 1650.0 1650.0 1604.0 1606.0 2700.00
06 Dec, 2024 1579.0 1588.0 1579.0 1581.0 800.00
05 Dec, 2024 1600.0 1615.0 1574.0 1575.0 2200.00
04 Dec, 2024 1582.0 1585.0 1560.0 1573.0 2900.00
03 Dec, 2024 1591.0 1600.0 1556.0 1582.0 3800.00
02 Dec, 2024 1600.0 1640.0 1570.0 1590.0 3400.00