Nomura Corporation (7131.T)
JPY 2024.0
(-2.55%)
JPY 2024.0
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2077.0 | 2077.0 | 2019.0 | 2024.0 | 5000.00 |
| 01 May, 2025 | 2140.0 | 2140.0 | 2009.0 | 2077.0 | 9300.00 |
| 30 Apr, 2025 | 2045.0 | 2060.0 | 2043.0 | 2060.0 | 3300.00 |
| 28 Apr, 2025 | 2022.0 | 2025.0 | 1979.0 | 2025.0 | 7400.00 |
| 25 Apr, 2025 | 2019.0 | 2026.0 | 1953.0 | 1986.0 | 5100.00 |
| 24 Apr, 2025 | 1923.0 | 2019.0 | 1923.0 | 2019.0 | 4000.00 |
| 23 Apr, 2025 | 2001.0 | 2011.0 | 1907.0 | 1930.0 | 7000.00 |
| 22 Apr, 2025 | 2060.0 | 2435.0 | 1952.0 | 2002.0 | 139.1 Thousand |
| 21 Apr, 2025 | 1963.0 | 2028.0 | 1963.0 | 2028.0 | 6300.00 |
| 18 Apr, 2025 | 1953.0 | 1965.0 | 1953.0 | 1963.0 | 2500.00 |
HXGBY
PRTS
MTS
6568
BTE
ITMPF