Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1619.0 1640.0 1582.0 1600.0 3100.00
28 Nov, 2024 1618.0 1618.0 1618.0 1618.0 100.00
27 Nov, 2024 1627.0 1627.0 1603.0 1615.0 900.00
26 Nov, 2024 1645.0 1670.0 1601.0 1627.0 3300.00
25 Nov, 2024 1680.0 1680.0 1638.0 1640.0 4000.00
22 Nov, 2024 1595.0 1602.0 1595.0 1600.0 600.00
21 Nov, 2024 1599.0 1601.0 1565.0 1601.0 2100.00
20 Nov, 2024 1604.0 1615.0 1520.0 1599.0 7400.00
19 Nov, 2024 1635.0 1635.0 1601.0 1615.0 600.00
18 Nov, 2024 1614.0 1654.0 1600.0 1636.0 2700.00