Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1746.0 1749.0 1693.0 1701.0 9800.00
30 Oct, 2024 1840.0 1840.0 1725.0 1749.0 23.5 Thousand
29 Oct, 2024 1948.0 1950.0 1894.0 1909.0 18 Thousand
28 Oct, 2024 1768.0 2031.0 1758.0 2031.0 14.5 Thousand
25 Oct, 2024 1819.0 1825.0 1755.0 1771.0 7300.00
24 Oct, 2024 1869.0 1869.0 1776.0 1818.0 9400.00
23 Oct, 2024 1894.0 1910.0 1863.0 1869.0 4700.00
22 Oct, 2024 1913.0 1913.0 1887.0 1894.0 1900.00
21 Oct, 2024 1893.0 1913.0 1887.0 1900.0 3600.00
18 Oct, 2024 1900.0 1900.0 1874.0 1875.0 1700.00