Nomura Corporation (7131.T)
JPY 2024.0
(-2.55%)
JPY 2024.0
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1953.0 | 1965.0 | 1953.0 | 1963.0 | 2500.00 |
| 17 Apr, 2025 | 1963.0 | 1963.0 | 1935.0 | 1963.0 | 1100.00 |
| 16 Apr, 2025 | 1875.0 | 1993.0 | 1875.0 | 1976.0 | 20.6 Thousand |
| 15 Apr, 2025 | 1842.0 | 1867.0 | 1802.0 | 1867.0 | 2100.00 |
| 14 Apr, 2025 | 1842.0 | 1850.0 | 1798.0 | 1842.0 | 3700.00 |
| 11 Apr, 2025 | 1803.0 | 1839.0 | 1803.0 | 1839.0 | 3300.00 |
| 10 Apr, 2025 | 1800.0 | 1844.0 | 1800.0 | 1844.0 | 1300.00 |
| 09 Apr, 2025 | 1791.0 | 1798.0 | 1750.0 | 1750.0 | 800.00 |
| 08 Apr, 2025 | 1740.0 | 1800.0 | 1740.0 | 1800.0 | 3600.00 |
| 07 Apr, 2025 | 1666.0 | 1700.0 | 1638.0 | 1700.0 | 10.7 Thousand |
HXGBY
PRTS
MTS
6568
BTE
ITMPF