Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1625.0 1630.0 1623.0 1623.0 1200.00
14 Nov, 2024 1631.0 1642.0 1625.0 1625.0 2800.00
13 Nov, 2024 1671.0 1673.0 1670.0 1670.0 1000.00
12 Nov, 2024 1704.0 1704.0 1671.0 1671.0 3500.00
11 Nov, 2024 1612.0 1750.0 1612.0 1730.0 8100.00
08 Nov, 2024 1650.0 1650.0 1612.0 1612.0 3700.00
07 Nov, 2024 1664.0 1666.0 1645.0 1650.0 5900.00
06 Nov, 2024 1663.0 1673.0 1663.0 1663.0 2500.00
05 Nov, 2024 1644.0 1666.0 1640.0 1663.0 3300.00
01 Nov, 2024 1698.0 1698.0 1658.0 1666.0 8100.00