Nomura Corporation (7131.T)

JPY 2024.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2255.0 2492.0 2236.0 2395.0 32 Thousand
29 May, 2025 2578.0 2592.0 2253.0 2305.0 33.1 Thousand
28 May, 2025 2570.0 2849.0 2542.0 2581.0 99 Thousand
27 May, 2025 2256.0 2499.0 2240.0 2420.0 26.7 Thousand
26 May, 2025 2234.0 2263.0 2211.0 2226.0 11.6 Thousand
23 May, 2025 2228.0 2256.0 2200.0 2200.0 21.3 Thousand
22 May, 2025 2150.0 2279.0 2135.0 2241.0 24.3 Thousand
21 May, 2025 2050.0 2135.0 2050.0 2135.0 9200.00
20 May, 2025 2047.0 2080.0 2047.0 2049.0 3500.00
19 May, 2025 2030.0 2047.0 2011.0 2046.0 3000.00