Nomura Corporation (7131.T)
JPY 1867.0
(1.36%)
JPY 1867.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1842.0 | 1867.0 | 1802.0 | 1867.0 | 2100.00 |
| 14 Apr, 2025 | 1842.0 | 1845.0 | 1798.0 | 1798.0 | 1900.00 |
| 11 Apr, 2025 | 1803.0 | 1839.0 | 1803.0 | 1839.0 | 3300.00 |
| 10 Apr, 2025 | 1800.0 | 1844.0 | 1800.0 | 1844.0 | 1300.00 |
| 09 Apr, 2025 | 1791.0 | 1798.0 | 1750.0 | 1750.0 | 800.00 |
| 08 Apr, 2025 | 1740.0 | 1800.0 | 1740.0 | 1800.0 | 3600.00 |
| 07 Apr, 2025 | 1666.0 | 1700.0 | 1638.0 | 1700.0 | 10.7 Thousand |
| 04 Apr, 2025 | 1800.0 | 1838.0 | 1660.0 | 1746.0 | 14 Thousand |
| 03 Apr, 2025 | 1874.0 | 1874.0 | 1840.0 | 1840.0 | 2300.00 |
| 02 Apr, 2025 | 1883.0 | 1888.0 | 1882.0 | 1888.0 | 600.00 |
HXGBY
PRTS
MTS
6568
BTE
ITMPF